시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	96,800	1,200	- 1.22%	787,161	76,518
10:39	96,900	1,100	- 1.12%	786,682	76,471
10:38	96,900	1,100	- 1.12%	784,480	76,258
10:37	96,900	1,100	- 1.12%	781,816	76,000
10:36	96,600	1,400	- 1.43%	772,288	75,077
10:35	96,400	1,600	- 1.63%	769,935	74,849
10:34	96,500	1,500	- 1.53%	768,532	74,714
10:33	96,500	1,500	- 1.53%	765,405	74,412
10:32	96,600	1,400	- 1.43%	763,026	74,183
10:31	96,700	1,300	- 1.33%	760,941	73,981