시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	97,200	800	- 0.82%	815,938	79,313
10:49	97,400	600	- 0.61%	809,348	78,672
10:48	97,300	700	- 0.71%	806,232	78,369
10:47	97,400	600	- 0.61%	803,142	78,068
10:46	97,000	1,000	- 1.02%	796,459	77,419
10:45	97,000	1,000	- 1.02%	793,499	77,132
10:44	97,000	1,000	- 1.02%	793,186	77,101
10:43	96,900	1,100	- 1.12%	791,711	76,958
10:42	96,900	1,100	- 1.12%	791,302	76,919
10:41	96,900	1,100	- 1.12%	789,128	76,708