시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	97,200	800	- 0.82%	829,305	80,612
10:59	97,100	900	- 0.92%	828,825	80,566
10:58	97,300	700	- 0.71%	827,305	80,418
10:57	97,200	800	- 0.82%	824,871	80,181
10:56	97,200	800	- 0.82%	823,962	80,093
10:55	97,300	700	- 0.71%	823,381	80,037
10:54	97,400	600	- 0.61%	821,727	79,876
10:53	97,200	800	- 0.82%	820,505	79,757
10:52	97,000	1,000	- 1.02%	818,116	79,525
10:51	97,100	900	- 0.92%	817,124	79,428