시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	97,200	800	- 0.82%	844,208	82,062
11:09	97,300	700	- 0.71%	843,482	81,991
11:08	97,200	800	- 0.82%	843,091	81,953
11:07	97,300	700	- 0.71%	841,116	81,761
11:06	97,300	700	- 0.71%	840,527	81,704
11:05	97,400	600	- 0.61%	839,942	81,647
11:04	97,300	700	- 0.71%	838,086	81,467
11:03	97,400	600	- 0.61%	837,386	81,399
11:02	97,500	500	- 0.51%	835,983	81,262
11:01	97,100	900	- 0.92%	829,780	80,658