시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,200	800	- 0.82%	856,730	83,279
11:19	97,300	700	- 0.71%	854,021	83,016
11:18	97,300	700	- 0.71%	853,251	82,941
11:17	97,200	800	- 0.82%	852,630	82,881
11:16	97,200	800	- 0.82%	852,188	82,838
11:15	97,200	800	- 0.82%	851,765	82,796
11:14	97,100	900	- 0.92%	850,385	82,662
11:13	97,100	900	- 0.92%	849,094	82,537
11:12	97,300	700	- 0.71%	845,287	82,167
11:11	97,200	800	- 0.82%	844,892	82,129