시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,200	800	- 0.82%	867,232	84,299
11:29	97,200	800	- 0.82%	864,638	84,048
11:28	97,100	900	- 0.92%	863,429	83,930
11:27	97,100	900	- 0.92%	861,739	83,766
11:26	97,200	800	- 0.82%	860,977	83,692
11:25	97,100	900	- 0.92%	859,919	83,589
11:24	97,200	800	- 0.82%	859,127	83,512
11:23	97,100	900	- 0.92%	858,793	83,480
11:22	97,250	750	- 0.77%	858,153	83,418
11:21	97,200	800	- 0.82%	857,260	83,331