시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,300	700	- 0.71%	890,119	86,527
11:39	97,200	800	- 0.82%	888,980	86,417
11:38	97,400	600	- 0.61%	886,650	86,190
11:37	97,400	600	- 0.61%	885,143	86,043
11:36	97,400	600	- 0.61%	884,382	85,969
11:35	97,400	600	- 0.61%	883,247	85,858
11:34	97,400	600	- 0.61%	882,956	85,830
11:33	97,400	600	- 0.61%	881,700	85,708
11:32	97,500	500	- 0.51%	880,256	85,567
11:31	97,500	500	- 0.51%	878,673	85,413