시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,400	600	- 0.61%	898,847	87,377
11:49	97,300	700	- 0.71%	897,910	87,286
11:48	97,400	600	- 0.61%	897,573	87,253
11:47	97,400	600	- 0.61%	897,302	87,227
11:46	97,400	600	- 0.61%	896,692	87,167
11:45	97,300	700	- 0.71%	895,618	87,063
11:44	97,400	600	- 0.61%	894,813	86,984
11:43	97,300	700	- 0.71%	894,070	86,912
11:42	97,400	600	- 0.61%	892,427	86,752
11:41	97,300	700	- 0.71%	890,781	86,592