시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,100	900	- 0.92%	914,491	88,897
11:59	97,200	800	- 0.82%	914,200	88,869
11:58	97,200	800	- 0.82%	913,696	88,820
11:57	97,000	1,000	- 1.02%	913,386	88,789
11:56	97,200	800	- 0.82%	910,581	88,517
11:55	97,100	900	- 0.92%	908,774	88,342
11:54	97,300	700	- 0.71%	901,826	87,667
11:53	97,300	700	- 0.71%	901,285	87,614
11:52	97,200	800	- 0.82%	900,861	87,573
11:51	97,250	750	- 0.77%	900,098	87,499