시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	97,000	1,000	- 1.02%	920,966	89,525
12:09	97,100	900	- 0.92%	920,562	89,486
12:08	97,100	900	- 0.92%	920,112	89,442
12:07	97,100	900	- 0.92%	919,636	89,396
12:06	97,000	1,000	- 1.02%	919,261	89,360
12:05	97,100	900	- 0.92%	918,630	89,298
12:04	97,000	1,000	- 1.02%	918,113	89,248
12:03	97,000	1,000	- 1.02%	917,163	89,156
12:02	97,100	900	- 0.92%	916,838	89,125
12:01	97,100	900	- 0.92%	914,785	88,925