시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,300	700	- 0.71%	1,351,826	131,311
15:09	97,400	600	- 0.61%	1,348,579	130,995
15:08	97,400	600	- 0.61%	1,345,041	130,650
15:07	97,300	700	- 0.71%	1,339,200	130,081
15:06	97,200	800	- 0.82%	1,329,622	129,149
15:05	97,200	800	- 0.82%	1,325,898	128,787
15:04	96,700	1,300	- 1.33%	1,303,133	126,578
15:03	96,800	1,200	- 1.22%	1,295,834	125,871
15:02	96,900	1,100	- 1.12%	1,291,264	125,428
15:01	97,000	1,000	- 1.02%	1,288,468	125,158