시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,100	900	- 0.92%	932,127	90,608
12:19	97,100	900	- 0.92%	931,251	90,523
12:18	97,100	900	- 0.92%	930,454	90,446
12:17	97,000	1,000	- 1.02%	929,476	90,351
12:16	97,050	950	- 0.97%	928,765	90,282
12:15	97,100	900	- 0.92%	927,125	90,123
12:14	97,100	900	- 0.92%	925,266	89,942
12:13	97,100	900	- 0.92%	924,865	89,903
12:12	97,000	1,000	- 1.02%	924,164	89,835
12:11	97,100	900	- 0.92%	922,253	89,650