시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	97,150	850	- 0.87%	941,406	91,510
12:29	97,200	800	- 0.82%	940,345	91,406
12:28	97,200	800	- 0.82%	940,129	91,386
12:27	97,200	800	- 0.82%	939,532	91,328
12:26	97,200	800	- 0.82%	938,840	91,260
12:25	97,150	850	- 0.87%	938,284	91,206
12:24	97,200	800	- 0.82%	936,646	91,047
12:23	97,200	800	- 0.82%	936,247	91,008
12:22	97,200	800	- 0.82%	935,714	90,957
12:21	97,100	900	- 0.92%	934,810	90,869