시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	97,000	1,000	- 1.02%	962,691	93,575
12:39	97,000	1,000	- 1.02%	960,261	93,339
12:38	97,000	1,000	- 1.02%	954,732	92,803
12:37	97,100	900	- 0.92%	953,100	92,645
12:36	97,100	900	- 0.92%	951,677	92,507
12:35	97,100	900	- 0.92%	948,787	92,226
12:34	97,100	900	- 0.92%	947,989	92,149
12:33	97,100	900	- 0.92%	947,491	92,100
12:32	97,100	900	- 0.92%	943,219	91,686
12:31	97,100	900	- 0.92%	942,951	91,660