시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	97,300	700	- 0.71%	987,073	95,942
12:49	97,100	900	- 0.92%	981,476	95,398
12:48	97,100	900	- 0.92%	975,795	94,846
12:47	97,000	1,000	- 1.02%	974,996	94,769
12:46	97,100	900	- 0.92%	973,549	94,628
12:45	97,000	1,000	- 1.02%	970,438	94,327
12:44	97,100	900	- 0.92%	969,110	94,198
12:43	97,100	900	- 0.92%	967,306	94,023
12:42	97,100	900	- 0.92%	966,136	93,909
12:41	97,100	900	- 0.92%	964,184	93,720