시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	97,300	700	- 0.71%	1,002,417	97,435
12:59	97,400	600	- 0.61%	999,117	97,114
12:58	97,400	600	- 0.61%	998,680	97,071
12:57	97,300	700	- 0.71%	998,297	97,034
12:56	97,300	700	- 0.71%	996,904	96,898
12:55	97,400	600	- 0.61%	996,255	96,835
12:54	97,300	700	- 0.71%	989,127	96,141
12:53	97,250	750	- 0.77%	988,743	96,104
12:52	97,300	700	- 0.71%	988,406	96,071
12:51	97,300	700	- 0.71%	987,492	95,982