시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	97,300	700	- 0.71%	1,016,883	98,841
13:09	97,200	800	- 0.82%	1,014,765	98,635
13:08	97,300	700	- 0.71%	1,013,305	98,493
13:07	97,300	700	- 0.71%	1,012,920	98,456
13:06	97,300	700	- 0.71%	1,012,074	98,373
13:05	97,300	700	- 0.71%	1,011,750	98,342
13:04	97,300	700	- 0.71%	1,011,033	98,272
13:03	97,200	800	- 0.82%	1,010,723	98,242
13:02	97,200	800	- 0.82%	1,009,633	98,136
13:01	97,250	750	- 0.77%	1,009,190	98,093