시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	97,100	900	- 0.92%	1,059,034	102,927
13:19	96,900	1,100	- 1.12%	1,054,313	102,470
13:18	96,900	1,100	- 1.12%	1,050,869	102,137
13:17	97,000	1,000	- 1.02%	1,049,367	101,991
13:16	96,900	1,100	- 1.12%	1,047,789	101,838
13:15	96,900	1,100	- 1.12%	1,047,000	101,762
13:14	96,900	1,100	- 1.12%	1,042,948	101,369
13:13	97,100	900	- 0.92%	1,019,690	99,114
13:12	97,200	800	- 0.82%	1,017,716	98,922
13:11	97,300	700	- 0.71%	1,017,331	98,885