시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	97,000	1,000	- 1.02%	1,075,154	104,490
13:29	97,000	1,000	- 1.02%	1,073,874	104,366
13:28	97,000	1,000	- 1.02%	1,072,490	104,232
13:27	97,100	900	- 0.92%	1,071,457	104,132
13:26	97,100	900	- 0.92%	1,070,435	104,032
13:25	96,900	1,100	- 1.12%	1,064,142	103,423
13:24	97,000	1,000	- 1.02%	1,063,403	103,351
13:23	96,900	1,100	- 1.12%	1,062,681	103,281
13:22	97,000	1,000	- 1.02%	1,060,701	103,089
13:21	96,900	1,100	- 1.12%	1,059,822	103,004