시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	97,000	1,000	- 1.02%	1,093,221	106,241
13:39	97,000	1,000	- 1.02%	1,092,285	106,151
13:38	97,000	1,000	- 1.02%	1,092,085	106,131
13:37	97,000	1,000	- 1.02%	1,090,579	105,985
13:36	97,050	950	- 0.97%	1,089,477	105,878
13:35	96,900	1,100	- 1.12%	1,082,875	105,238
13:34	96,900	1,100	- 1.12%	1,082,062	105,160
13:33	96,900	1,100	- 1.12%	1,081,195	105,076
13:32	97,000	1,000	- 1.02%	1,080,455	105,004
13:31	96,900	1,100	- 1.12%	1,079,243	104,886