| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 97,100 | 900 | - 0.92% | 1,106,523 | 107,531 |
| 13:49 | 97,100 | 900 | - 0.92% | 1,105,885 | 107,469 |
| 13:48 | 97,000 | 1,000 | - 1.02% | 1,103,190 | 107,207 |
| 13:47 | 96,950 | 1,050 | - 1.07% | 1,102,469 | 107,137 |
| 13:46 | 96,900 | 1,100 | - 1.12% | 1,100,571 | 106,953 |
| 13:45 | 96,800 | 1,200 | - 1.22% | 1,097,441 | 106,650 |
| 13:44 | 96,900 | 1,100 | - 1.12% | 1,096,557 | 106,565 |
| 13:43 | 96,800 | 1,200 | - 1.22% | 1,096,184 | 106,528 |
| 13:42 | 97,000 | 1,000 | - 1.02% | 1,095,248 | 106,438 |
| 13:41 | 97,000 | 1,000 | - 1.02% | 1,093,925 | 106,310 |