시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,300	700	- 0.71%	1,415,112	137,466
15:19	97,200	800	- 0.82%	1,385,781	134,612
15:18	97,100	900	- 0.92%	1,377,902	133,846
15:17	97,200	800	- 0.82%	1,376,392	133,699
15:16	97,200	800	- 0.82%	1,372,888	133,359
15:15	97,200	800	- 0.82%	1,370,590	133,135
15:14	97,100	900	- 0.92%	1,366,482	132,736
15:13	97,200	800	- 0.82%	1,362,713	132,370
15:12	97,300	700	- 0.71%	1,358,314	131,942
15:11	97,300	700	- 0.71%	1,357,716	131,884