시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,600	200	+ 0.36%	427,662	23,684
13:59	55,700	300	+ 0.54%	427,430	23,672
13:58	55,600	200	+ 0.36%	427,209	23,659
13:57	55,600	200	+ 0.36%	427,066	23,651
13:56	55,600	200	+ 0.36%	426,760	23,634
13:55	55,700	300	+ 0.54%	426,675	23,630
13:54	55,700	300	+ 0.54%	426,227	23,605
13:53	55,600	200	+ 0.36%	425,871	23,585
13:52	55,700	300	+ 0.54%	425,692	23,575
13:51	55,600	200	+ 0.36%	424,417	23,504