시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,400	0	0.00%	461,997	25,590
14:09	55,400	0	0.00%	461,814	25,580
14:08	55,400	0	0.00%	460,188	25,490
14:07	55,400	0	0.00%	459,014	25,425
14:06	55,600	200	+ 0.36%	432,828	23,972
14:05	55,600	200	+ 0.36%	432,496	23,953
14:04	55,700	300	+ 0.54%	429,396	23,781
14:03	55,600	200	+ 0.36%	429,185	23,769
14:02	55,700	300	+ 0.54%	428,541	23,733
14:01	55,600	200	+ 0.36%	428,301	23,720