시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,900	500	+ 0.90%	496,476	27,509
14:19	55,600	200	+ 0.36%	477,904	26,474
14:18	55,700	300	+ 0.54%	477,600	26,457
14:17	55,600	200	+ 0.36%	476,992	26,423
14:16	55,700	300	+ 0.54%	476,535	26,397
14:15	55,400	0	0.00%	464,581	25,733
14:14	55,500	100	+ 0.18%	463,599	25,679
14:13	55,400	0	0.00%	463,316	25,663
14:12	55,500	100	+ 0.18%	463,059	25,649
14:11	55,400	0	0.00%	463,004	25,646