시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,800	400	+ 0.72%	509,035	28,209
14:29	55,800	400	+ 0.72%	508,755	28,194
14:28	55,750	350	+ 0.63%	507,565	28,128
14:27	55,750	350	+ 0.63%	507,450	28,121
14:26	55,700	300	+ 0.54%	507,217	28,108
14:25	55,800	400	+ 0.72%	506,264	28,055
14:24	55,800	400	+ 0.72%	504,853	27,976
14:23	55,700	300	+ 0.54%	504,523	27,958
14:22	55,800	400	+ 0.72%	502,103	27,823
14:21	55,800	400	+ 0.72%	498,702	27,633