시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,900	500	+ 0.90%	526,468	29,183
14:39	55,900	500	+ 0.90%	526,183	29,167
14:38	55,900	500	+ 0.90%	523,313	29,006
14:37	55,900	500	+ 0.90%	522,746	28,975
14:36	55,800	400	+ 0.72%	522,442	28,958
14:35	55,900	500	+ 0.90%	520,265	28,836
14:34	55,900	500	+ 0.90%	517,067	28,658
14:33	55,800	400	+ 0.72%	515,814	28,588
14:32	55,800	400	+ 0.72%	514,021	28,488
14:31	55,800	400	+ 0.72%	512,866	28,423