시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,700	300	+ 0.54%	541,869	30,042
14:49	55,700	300	+ 0.54%	537,284	29,786
14:48	55,800	400	+ 0.72%	536,994	29,770
14:47	55,800	400	+ 0.72%	531,950	29,489
14:46	55,900	500	+ 0.90%	531,283	29,451
14:45	55,800	400	+ 0.72%	531,079	29,440
14:44	55,900	500	+ 0.90%	530,624	29,415
14:43	55,900	500	+ 0.90%	528,223	29,281
14:42	55,800	400	+ 0.72%	527,456	29,238
14:41	55,800	400	+ 0.72%	527,252	29,226