시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,800	400	+ 0.72%	93,318	5,198
09:09	55,700	300	+ 0.54%	91,899	5,119
09:08	55,500	100	+ 0.18%	89,920	5,009
09:07	55,400	0	0.00%	84,738	4,721
09:06	55,400	0	0.00%	75,060	4,186
09:05	55,500	100	+ 0.18%	71,154	3,970
09:04	55,500	100	+ 0.18%	61,637	3,443
09:03	55,900	500	+ 0.90%	53,645	2,999
09:02	56,400	1,000	+ 1.81%	39,659	2,212
09:01	55,400	0	0.00%	19,822	1,102