| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 55,200 | 200 | - 0.36% | 126,165 | 7,009 |
| 09:19 | 54,800 | 600 | - 1.08% | 122,718 | 6,819 |
| 09:18 | 55,050 | 350 | - 0.63% | 111,906 | 6,225 |
| 09:17 | 55,000 | 400 | - 0.72% | 110,374 | 6,141 |
| 09:16 | 55,100 | 300 | - 0.54% | 107,088 | 5,960 |
| 09:15 | 55,100 | 300 | - 0.54% | 104,854 | 5,837 |
| 09:14 | 55,300 | 100 | - 0.18% | 101,376 | 5,645 |
| 09:13 | 55,300 | 100 | - 0.18% | 100,030 | 5,570 |
| 09:12 | 55,400 | 0 | 0.00% | 99,142 | 5,521 |
| 09:11 | 55,600 | 200 | + 0.36% | 95,863 | 5,339 |