시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,000	400	- 0.72%	157,731	8,751
09:29	55,000	400	- 0.72%	157,068	8,715
09:28	55,100	300	- 0.54%	151,457	8,406
09:27	55,300	100	- 0.18%	150,269	8,341
09:26	55,400	0	0.00%	138,122	7,670
09:25	55,300	100	- 0.18%	135,524	7,527
09:24	55,500	100	+ 0.18%	130,719	7,261
09:23	55,400	0	0.00%	129,966	7,219
09:22	55,300	100	- 0.18%	127,775	7,098
09:21	55,300	100	- 0.18%	127,036	7,057