시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,900	500	- 0.90%	180,868	10,024
09:39	54,900	500	- 0.90%	178,589	9,899
09:38	55,000	400	- 0.72%	172,811	9,582
09:37	55,000	400	- 0.72%	171,209	9,494
09:36	55,100	300	- 0.54%	169,272	9,387
09:35	55,100	300	- 0.54%	166,332	9,225
09:34	55,000	400	- 0.72%	163,230	9,054
09:33	55,100	300	- 0.54%	162,598	9,020
09:32	55,200	200	- 0.36%	161,989	8,986
09:31	55,000	400	- 0.72%	159,824	8,867