시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,600	200	+ 0.36%	204,759	11,342
09:49	55,200	200	- 0.36%	197,360	10,933
09:48	55,300	100	- 0.18%	196,734	10,898
09:47	55,100	300	- 0.54%	196,258	10,872
09:46	55,400	0	0.00%	195,004	10,803
09:45	55,300	100	- 0.18%	192,406	10,659
09:44	55,000	400	- 0.72%	186,997	10,360
09:43	54,900	500	- 0.90%	184,326	10,214
09:42	54,900	500	- 0.90%	183,052	10,144
09:41	55,000	400	- 0.72%	182,489	10,113