시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,200	200	- 0.36%	233,138	12,914
09:59	55,100	300	- 0.54%	232,889	12,900
09:58	55,100	300	- 0.54%	231,519	12,825
09:57	55,000	400	- 0.72%	230,772	12,784
09:56	55,100	300	- 0.54%	228,269	12,646
09:55	55,100	300	- 0.54%	227,468	12,602
09:54	55,200	200	- 0.36%	222,322	12,318
09:53	55,200	200	- 0.36%	220,942	12,242
09:52	55,700	300	+ 0.54%	216,039	11,971
09:51	55,900	500	+ 0.90%	211,092	11,695