시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,500	100	+ 0.18%	251,628	13,936
10:09	55,500	100	+ 0.18%	250,113	13,852
10:08	55,400	0	0.00%	249,246	13,804
10:07	55,300	100	- 0.18%	249,003	13,790
10:06	55,300	100	- 0.18%	247,313	13,697
10:05	55,400	0	0.00%	246,116	13,631
10:04	55,200	200	- 0.36%	235,912	13,067
10:03	55,100	300	- 0.54%	234,250	12,976
10:02	55,200	200	- 0.36%	234,095	12,967
10:01	55,100	300	- 0.54%	233,714	12,946