시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,200	200	- 0.36%	265,448	14,700
10:19	55,300	100	- 0.18%	264,929	14,671
10:18	55,300	100	- 0.18%	259,273	14,359
10:17	55,300	100	- 0.18%	258,253	14,303
10:16	55,200	200	- 0.36%	257,797	14,277
10:15	55,300	100	- 0.18%	257,223	14,246
10:14	55,300	100	- 0.18%	256,890	14,227
10:13	55,300	100	- 0.18%	255,377	14,144
10:12	55,300	100	- 0.18%	254,490	14,095
10:11	55,400	0	0.00%	253,966	14,066