시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,300	100	- 0.18%	281,011	15,560
10:29	55,300	100	- 0.18%	280,693	15,542
10:28	55,300	100	- 0.18%	280,334	15,522
10:27	55,300	100	- 0.18%	278,913	15,444
10:26	55,400	0	0.00%	278,792	15,437
10:25	55,400	0	0.00%	275,377	15,248
10:24	55,300	100	- 0.18%	267,936	14,837
10:23	55,300	100	- 0.18%	266,490	14,757
10:22	55,300	100	- 0.18%	266,132	14,738
10:21	55,300	100	- 0.18%	265,765	14,717