시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,500	100	+ 0.18%	555,483	30,798
14:59	55,600	200	+ 0.36%	550,331	30,512
14:58	55,600	200	+ 0.36%	550,114	30,500
14:57	55,600	200	+ 0.36%	547,635	30,362
14:56	55,500	100	+ 0.18%	547,291	30,343
14:55	55,500	100	+ 0.18%	546,347	30,291
14:54	55,500	100	+ 0.18%	545,537	30,246
14:53	55,500	100	+ 0.18%	545,316	30,233
14:52	55,600	200	+ 0.36%	544,925	30,212
14:51	55,600	200	+ 0.36%	543,668	30,142