시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,200	200	- 0.36%	285,562	15,811
10:39	55,250	150	- 0.27%	285,326	15,798
10:38	55,300	100	- 0.18%	284,485	15,752
10:37	55,300	100	- 0.18%	283,884	15,718
10:36	55,300	100	- 0.18%	283,620	15,704
10:35	55,200	200	- 0.36%	282,759	15,656
10:34	55,400	0	0.00%	282,433	15,638
10:33	55,300	100	- 0.18%	282,080	15,619
10:32	55,400	0	0.00%	281,684	15,597
10:31	55,300	100	- 0.18%	281,179	15,569