시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,400	0	0.00%	294,644	16,313
10:49	55,300	100	- 0.18%	293,616	16,256
10:48	55,300	100	- 0.18%	293,230	16,235
10:47	55,300	100	- 0.18%	293,092	16,227
10:46	55,300	100	- 0.18%	292,366	16,187
10:45	55,300	100	- 0.18%	291,258	16,126
10:44	55,400	0	0.00%	291,151	16,120
10:43	55,200	200	- 0.36%	287,644	15,926
10:42	55,250	150	- 0.27%	287,489	15,918
10:41	55,200	200	- 0.36%	286,860	15,883