시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,200	200	- 0.36%	299,408	16,577
10:59	55,400	0	0.00%	299,256	16,568
10:58	55,300	100	- 0.18%	297,759	16,485
10:57	55,300	100	- 0.18%	297,565	16,475
10:56	55,300	100	- 0.18%	297,261	16,458
10:55	55,300	100	- 0.18%	296,908	16,438
10:54	55,300	100	- 0.18%	296,626	16,423
10:53	55,300	100	- 0.18%	295,916	16,384
10:52	55,400	0	0.00%	294,971	16,331
10:51	55,300	100	- 0.18%	294,740	16,319