시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,300	100	- 0.18%	303,794	16,819
11:09	55,200	200	- 0.36%	303,103	16,781
11:08	55,200	200	- 0.36%	302,940	16,772
11:07	55,300	100	- 0.18%	302,848	16,767
11:06	55,200	200	- 0.36%	302,220	16,732
11:05	55,300	100	- 0.18%	300,719	16,649
11:04	55,300	100	- 0.18%	300,519	16,638
11:03	55,300	100	- 0.18%	300,074	16,613
11:02	55,300	100	- 0.18%	299,893	16,603
11:01	55,200	200	- 0.36%	299,555	16,585