시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,100	300	- 0.54%	311,748	17,258
11:19	55,200	200	- 0.36%	311,367	17,237
11:18	55,200	200	- 0.36%	310,663	17,198
11:17	55,200	200	- 0.36%	310,375	17,182
11:16	55,300	100	- 0.18%	310,102	17,167
11:15	55,300	100	- 0.18%	309,584	17,139
11:14	55,200	200	- 0.36%	308,610	17,085
11:13	55,200	200	- 0.36%	306,356	16,960
11:12	55,200	200	- 0.36%	306,144	16,949
11:11	55,300	100	- 0.18%	305,815	16,930