시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,150	250	- 0.45%	315,309	17,454
11:29	55,100	300	- 0.54%	315,232	17,450
11:28	55,100	300	- 0.54%	314,418	17,405
11:27	55,100	300	- 0.54%	313,936	17,379
11:26	55,150	250	- 0.45%	313,796	17,371
11:25	55,200	200	- 0.36%	313,352	17,346
11:24	55,200	200	- 0.36%	312,978	17,326
11:23	55,200	200	- 0.36%	312,761	17,314
11:22	55,200	200	- 0.36%	312,362	17,292
11:21	55,200	200	- 0.36%	311,847	17,263