시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,150	250	- 0.45%	319,881	17,706
11:39	55,200	200	- 0.36%	319,672	17,695
11:38	55,100	300	- 0.54%	319,411	17,680
11:37	55,200	200	- 0.36%	319,181	17,668
11:36	55,100	300	- 0.54%	317,776	17,590
11:35	55,200	200	- 0.36%	317,486	17,574
11:34	55,200	200	- 0.36%	317,293	17,564
11:33	55,200	200	- 0.36%	317,053	17,550
11:32	55,100	300	- 0.54%	316,865	17,540
11:31	55,200	200	- 0.36%	316,514	17,521