시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,300	100	- 0.18%	326,295	18,060
11:49	55,200	200	- 0.36%	323,837	17,924
11:48	55,100	300	- 0.54%	323,565	17,909
11:47	55,100	300	- 0.54%	322,854	17,870
11:46	55,100	300	- 0.54%	322,661	17,860
11:45	55,200	200	- 0.36%	322,340	17,842
11:44	55,200	200	- 0.36%	321,708	17,807
11:43	55,100	300	- 0.54%	321,273	17,783
11:42	55,200	200	- 0.36%	320,521	17,742
11:41	55,200	200	- 0.36%	320,189	17,723