시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,200	200	- 0.36%	328,852	18,201
11:59	55,200	200	- 0.36%	328,714	18,194
11:58	55,100	300	- 0.54%	328,660	18,191
11:57	55,200	200	- 0.36%	328,194	18,165
11:56	55,200	200	- 0.36%	327,786	18,142
11:55	55,200	200	- 0.36%	327,581	18,131
11:54	55,200	200	- 0.36%	327,360	18,119
11:53	55,200	200	- 0.36%	327,250	18,113
11:52	55,200	200	- 0.36%	327,113	18,105
11:51	55,300	100	- 0.18%	326,777	18,087