시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,200	200	- 0.36%	333,443	18,454
12:09	55,200	200	- 0.36%	333,390	18,451
12:08	55,200	200	- 0.36%	333,217	18,442
12:07	55,200	200	- 0.36%	332,749	18,416
12:06	55,200	200	- 0.36%	332,709	18,414
12:05	55,200	200	- 0.36%	332,299	18,391
12:04	55,200	200	- 0.36%	331,629	18,354
12:03	55,100	300	- 0.54%	330,207	18,276
12:02	55,200	200	- 0.36%	329,431	18,233
12:01	55,100	300	- 0.54%	329,289	18,225