시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,500	100	+ 0.18%	569,439	31,572
15:09	55,500	100	+ 0.18%	568,280	31,508
15:08	55,600	200	+ 0.36%	567,390	31,458
15:07	55,500	100	+ 0.18%	562,347	31,178
15:06	55,400	0	0.00%	561,866	31,152
15:05	55,500	100	+ 0.18%	561,523	31,133
15:04	55,400	0	0.00%	561,200	31,115
15:03	55,400	0	0.00%	560,827	31,094
15:02	55,500	100	+ 0.18%	560,565	31,079
15:01	55,500	100	+ 0.18%	559,986	31,047