시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,200	200	- 0.36%	336,915	18,646
12:19	55,100	300	- 0.54%	336,648	18,631
12:18	55,200	200	- 0.36%	336,434	18,619
12:17	55,200	200	- 0.36%	336,042	18,598
12:16	55,100	300	- 0.54%	335,739	18,581
12:15	55,100	300	- 0.54%	335,420	18,563
12:14	55,100	300	- 0.54%	335,232	18,553
12:13	55,200	200	- 0.36%	334,097	18,490
12:12	55,200	200	- 0.36%	334,000	18,485
12:11	55,200	200	- 0.36%	333,674	18,467